Skip to content

What did tesla stock close at

HomeDisilvestro12678What did tesla stock close at
12.03.2021

22 Jan 2020 The milestone comes less than a month after Tesla's stock crossed $420, the price at which Chief Executive Officer Elon Musk had tweeted he  17 Dec 2019 It's hard to think such an acknowledgement would cause Tesla shares to rise $23 , or close to 6.5% higher on the day. Many times, the market  13 Feb 2020 Tesla Stock Fluctuates on $2 Billion Stock Offering This raise comes 2 weeks after CEO Elon Musk said Tesla would not be raising any more To discuss the rally, we were joined by John Meyer, Managing Director at Starship Capital. Stocks Close Lower More Than 3% on Spread of Coronavirus. Tesla, Inc. engages in the design, development, manufacture, and sale of fully electric vehicles, energy generation and storage systems. It also provides vehicle   14 Jan 2020 Tesla's board signed off on the compensation package in March 2018, when Tesla shares were worth $52.46 billion. Tesla last week said it  In fact, with shares of Tesla in afternoon trading soaring about 17% to around $298 per share, those who short the stock, or bet it will go down, were losing an estimated $1.4 billion, according

Investors intimately familiar with the way Tesla shares trade — wildly — know the stock found itself in a technically precarious position on Thursday. As the stock fell by as much as 4% — to a six-month low — in the wake of disappointing quarterly earnings results,

Tesla Inc. (TSLA) made its stock market debut in 2010, with an initial public offering (IPO) priced at $17/sh. If you had invested $1,000 in the IPO, you would have purchased 58 shares of the electric car maker. The company has not announced any stock splits or dividends. Investors intimately familiar with the way Tesla shares trade — wildly — know the stock found itself in a technically precarious position on Thursday. As the stock fell by as much as 4% — to a six-month low — in the wake of disappointing quarterly earnings results, For those who own Tesla stock*, the drama of the share price seems to be extra drama beyond the drama associated with the company’s growth. Many would say the share price volatility is unwelcome Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued. By Lydia Dishman 1 minute Read Tesla’s stock “popped” today. The price per share went up 9.7% to close at $524.86. Tesla thinks the future of auto sales is online. That may be true, but the company is taking a big risk by closing its stores. Tesla thinks the future of auto sales is online. That may be true

Trading on the NASDAQ, Tesla offered 13.3 million shares at a price of $17 per share. It raised a total of just over $226 million. Tesla’s stock price was essentially flat for several years after the 2010 IPO. There wasn’t a lot going on. In 2008, the carmaker had endured a near-death experience,

Mar. 18, 2020 at 10:07 a.m. ET by Ciara Linnane 

The all-time high Tesla stock closing price was 385.00 on September 18, 2017. The Tesla 52-week high stock price is 379.49, which is 48.5% above the current share price. The Tesla 52-week low stock price is 176.99, which is 30.7% below the current share price.

4 Feb 2020 The price of Tesla stock soared by 21 percent on Tuesday, rising above $940 lead to Tesla selling millions of cars annually before the end of the decade. market value rises above $100 billion—something it did last month. 3 Feb 2020 What to watch for: Whether the fast-spreading coronavirus, which has now infected more than 17,000 people and killed at least 361, adversely 

1 Apr 2016 Up to Thursday's close, Tesla's stock price had soared 60% since hitting a 12- month low in February as investors bet on the success of the 

By Lydia Dishman 1 minute Read Tesla’s stock “popped” today. The price per share went up 9.7% to close at $524.86. Tesla thinks the future of auto sales is online. That may be true, but the company is taking a big risk by closing its stores. Tesla thinks the future of auto sales is online. That may be true The all-time high Tesla stock closing price was 917.42 on February 19, 2020. The Tesla 52-week high stock price is 968.99, which is 77.3% above the current share price. The Tesla 52-week low stock price is 176.99, which is 67.6% below the current share price. The average Tesla stock price for the last 52 weeks is 343.67. Tesla stock is trading near record highs and reached a market capitalization close to $141 billion. With production in full swing, is now the time to buy shares? Tesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. CLOSED AT 4:00 PM ET ON Feb 06, 2020. Latest News.